BGRFX - Baron Growth Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2023------
30 may 202390,3390,3390,3390,3390,33-
26 may 202390,0990,0990,0990,0990,09-
25 may 202389,2589,2589,2589,2589,25-
24 may 202388,5788,5788,5788,5788,57-
23 may 202389,2489,2489,2489,2489,24-
22 may 202391,1191,1191,1191,1191,11-
19 may 202390,8990,8990,8990,8990,89-
18 may 202391,1091,1091,1091,1091,10-
17 may 202390,0090,0090,0090,0090,00-
16 may 202389,6589,6589,6589,6589,65-
15 may 202390,3790,3790,3790,3790,37-
12 may 202390,2990,2990,2990,2990,29-
11 may 202390,4690,4690,4690,4690,46-
10 may 202391,0291,0291,0291,0291,02-
09 may 202390,9090,9090,9090,9090,90-
08 may 202391,1091,1091,1091,1091,10-
05 may 202391,2491,2491,2491,2491,24-
04 may 202389,8489,8489,8489,8489,84-
03 may 202391,2391,2391,2391,2391,23-
02 may 202391,2491,2491,2491,2491,24-
01 may 202392,3192,3192,3192,3192,31-
28 abr 202391,9491,9491,9491,9491,94-
27 abr 202390,9290,9290,9290,9290,92-
26 abr 202389,5289,5289,5289,5289,52-
25 abr 202390,5790,5790,5790,5790,57-
24 abr 202393,7893,7893,7893,7893,78-
21 abr 202393,8493,8493,8493,8493,84-
20 abr 202393,2393,2393,2393,2393,23-
19 abr 202392,8392,8392,8392,8392,83-
18 abr 202392,9892,9892,9892,9892,98-
17 abr 202392,4592,4592,4592,4592,45-
14 abr 202391,7991,7991,7991,7991,79-
13 abr 202392,1392,1392,1392,1392,13-
12 abr 202390,9290,9290,9290,9290,92-
11 abr 202390,9990,9990,9990,9990,99-
10 abr 202390,4390,4390,4390,4390,43-
06 abr 202390,2190,2190,2190,2190,21-
05 abr 202389,9889,9889,9889,9889,98-
04 abr 202390,6390,6390,6390,6390,63-
03 abr 202391,4291,4291,4291,4291,42-
31 mar 202391,6491,6491,6491,6491,64-
30 mar 202390,1490,1490,1490,1490,14-
29 mar 202389,7089,7089,7089,7089,70-
28 mar 202388,5988,5988,5988,5988,59-
27 mar 202388,3388,3388,3388,3388,33-
24 mar 202388,0088,0088,0088,0088,00-
23 mar 202387,5087,5087,5087,5087,50-
22 mar 202388,1288,1288,1288,1288,12-
21 mar 202389,9889,9889,9889,9889,98-
20 mar 202388,5388,5388,5388,5388,53-
17 mar 202387,2687,2687,2687,2687,26-
16 mar 202388,8388,8388,8388,8388,83-
15 mar 202387,4587,4587,4587,4587,45-
14 mar 202389,1489,1489,1489,1489,14-
13 mar 202387,3287,3287,3287,3287,32-
10 mar 202387,9087,9087,9087,9087,90-
09 mar 202390,5290,5290,5290,5290,52-
08 mar 202392,2392,2392,2392,2392,23-
07 mar 202392,2792,2792,2792,2792,27-
06 mar 202393,6593,6593,6593,6593,65-
03 mar 202393,9693,9693,9693,9693,96-
02 mar 202392,6792,6792,6792,6792,67-
01 mar 202391,8991,8991,8991,8991,89-
28 feb 202392,0292,0292,0292,0292,02-
27 feb 202391,8091,8091,8091,8091,80-
24 feb 202391,6191,6191,6191,6191,61-
23 feb 202392,5692,5692,5692,5692,56-
22 feb 202392,0492,0492,0492,0492,04-
21 feb 202392,2892,2892,2892,2892,28-
17 feb 202394,5394,5394,5394,5394,53-
16 feb 202393,7693,7693,7693,7693,76-
15 feb 202394,7894,7894,7894,7894,78-
14 feb 202393,7293,7293,7293,7293,72-
13 feb 202393,8693,8693,8693,8693,86-
10 feb 202392,4792,4792,4792,4792,47-
09 feb 202392,9292,9292,9292,9292,92-
08 feb 202393,5893,5893,5893,5893,58-
07 feb 202394,5894,5894,5894,5894,58-
06 feb 202393,1393,1393,1393,1393,13-
03 feb 202393,9993,9993,9993,9993,99-
02 feb 202395,0395,0395,0395,0395,03-
01 feb 202394,2394,2394,2394,2394,23-
31 ene 202392,7792,7792,7792,7792,77-
30 ene 202391,0891,0891,0891,0891,08-
27 ene 202391,9791,9791,9791,9791,97-
26 ene 202391,5891,5891,5891,5891,58-
25 ene 202390,9090,9090,9090,9090,90-
24 ene 202391,4391,4391,4391,4391,43-
23 ene 202391,5991,5991,5991,5991,59-
20 ene 202390,9090,9090,9090,9090,90-
19 ene 202389,4589,4589,4589,4589,45-
18 ene 202390,3290,3290,3290,3290,32-
17 ene 202391,2891,2891,2891,2891,28-
13 ene 202391,2091,2091,2091,2091,20-
12 ene 202390,5690,5690,5690,5690,56-
11 ene 202390,2890,2890,2890,2890,28-
10 ene 202388,8588,8588,8588,8588,85-
09 ene 202387,7587,7587,7587,7587,75-
06 ene 202387,2487,2487,2487,2487,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...