Mercados españoles cerrados
S&P 500
4.268,65 -5,39 (-0,13%) Nasdaq
12.929,33 -8,79 (-0,07%) NIKKEI 225
28.942,14 -280,63 (-0,96%) Dólar/Euro
1,0103 -0,0077 (-0,76%) Petróleo Brent
95,43 +1,78 (+1,90%) BTC-EUR
23.062,13 -317,27 (-1,36%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220819C00002500 | 2022-07-20 10:02AM EDT | 2.50 | 9.60 | 10.20 | 10.50 | 0.00 | - | - | 1 | 1,343.75% |
| BGFV220819C00005000 | 2022-08-17 3:26PM EDT | 5.00 | 9.40 | 7.90 | 8.30 | 0.00 | - | 1 | 0 | 1,079.69% |
| BGFV220819C00007500 | 2022-08-04 9:51AM EDT | 7.50 | 4.64 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 487.50% |
| BGFV220819C00010000 | 2022-08-18 11:54AM EDT | 10.00 | 2.90 | 2.75 | 2.95 | -2.40 | -45.28% | 10 | 34 | 260.94% |
| BGFV220819C00012500 | 2022-08-18 12:19PM EDT | 12.50 | 0.60 | 0.50 | 0.65 | -1.27 | -67.91% | 195 | 4,304 | 119.53% |
| BGFV220819C00015000 | 2022-08-18 11:41AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 264 | 7,472 | 131.25% |
| BGFV220819C00017500 | 2022-08-18 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 4 | 1,694 | 221.88% |
| BGFV220819C00020000 | 2022-08-18 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 641 | 293.75% |
| BGFV220819C00022500 | 2022-08-17 12:27PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 683 | 356.25% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220819P00005000 | 2022-08-08 10:38AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 612.50% |
| BGFV220819P00007500 | 2022-08-04 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 365.63% |
| BGFV220819P00010000 | 2022-08-16 1:00PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 553 | 50.00% |
| BGFV220819P00012500 | 2022-08-18 12:16PM EDT | 12.50 | 0.27 | 0.15 | 0.25 | +0.21 | +350.00% | 47 | 4,007 | 82.03% |
| BGFV220819P00015000 | 2022-08-18 11:42AM EDT | 15.00 | 2.05 | 2.15 | 2.35 | +0.90 | +78.26% | 50 | 252 | 175.78% |
| BGFV220819P00017500 | 2022-08-18 10:38AM EDT | 17.50 | 4.75 | 4.60 | 4.80 | +1.42 | +42.64% | 1 | 43 | 240.63% |
| BGFV220819P00020000 | 2022-08-16 11:26AM EDT | 20.00 | 5.74 | 7.00 | 7.40 | 0.00 | - | 20 | 24 | 406.25% |
| BGFV220819P00022500 | 2022-07-26 9:55AM EDT | 22.50 | 10.40 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 384.38% |
© 2022 Yahoo. Todos los derechos reservados.
