Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
10.899,50 +45,10 (+0,42%) Euro Stoxx 50
4.912,08 -9,14 (-0,19%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,24 +0,80 (+0,96%) Oro
2.316,30 +5,30 (+0,23%) Bitcoin EUR
54.065,82 +888,07 (+1,67%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGFV250117C00005000 | 2024-05-01 10:42AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BGFV250117C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BGFV250117C00010000 | 2024-04-25 3:01PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| BGFV250117C00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BGFV250117C00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 96.48% |
| BGFV250117C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 147.85% |
| BGFV250117C00020000 | 2024-02-02 2:53PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 139.45% |
| BGFV250117C00022500 | 2023-06-07 3:31PM EDT | 22.50 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 168.55% |
| BGFV250117C00025000 | 2024-04-23 1:48PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117P00002500 | 2024-04-30 10:07AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BGFV250117P00007500 | 2024-04-30 10:11AM EDT | 7.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BGFV250117P00010000 | 2024-04-18 1:13PM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGFV250117P00012500 | 2024-04-19 11:40AM EDT | 12.50 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV250117P00015000 | 2024-03-28 9:52AM EDT | 15.00 | 10.95 | 11.40 | 11.70 | 0.00 | - | 1 | 0 | 102.34% |
| BGFV250117P00017500 | 2024-03-26 10:35AM EDT | 17.50 | 13.80 | 13.40 | 15.00 | 0.00 | - | 1 | 0 | 109.38% |
| BGFV250117P00020000 | 2024-03-22 10:37AM EDT | 20.00 | 16.30 | 16.70 | 17.20 | 0.00 | - | 1 | 0 | 151.95% |
| BGFV250117P00022500 | 2024-03-21 9:32AM EDT | 22.50 | 18.75 | 19.20 | 19.70 | 0.00 | - | - | 0 | 157.62% |
| BGFV250117P00025000 | 2024-03-20 10:57AM EDT | 25.00 | 21.40 | 21.70 | 22.30 | 0.00 | - | 1 | 1 | 168.36% |
© 2024 Yahoo. Todos los derechos reservados.