Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.292,50 -298,55 (-0,48%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC241115C00001000 | 2024-04-04 10:04AM EDT | 1.00 | 7.11 | 6.40 | 7.90 | 0.00 | - | 1 | 1 | 266.41% |
| BGC241115C00004000 | 2024-04-30 1:28PM EDT | 4.00 | 4.05 | 4.50 | 5.00 | 0.00 | - | - | 5 | 74.61% |
| BGC241115C00005000 | 2024-04-30 12:57PM EDT | 5.00 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 63.09% |
| BGC241115C00006000 | 2024-05-24 12:39PM EDT | 6.00 | 2.85 | 1.80 | 4.40 | 0.00 | - | 1 | 1 | 70.51% |
| BGC241115C00007000 | 2024-05-24 1:02PM EDT | 7.00 | 1.75 | 1.90 | 2.10 | -0.30 | -14.63% | 2 | 13 | 50.59% |
| BGC241115C00008000 | 2024-05-17 1:18PM EDT | 8.00 | 1.55 | 0.95 | 2.85 | 0.00 | - | 90 | 223 | 69.04% |
| BGC241115C00009000 | 2024-05-31 3:49PM EDT | 9.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 5 | 1,013 | 42.19% |
| BGC241115C00010000 | 2024-05-20 2:55PM EDT | 10.00 | 0.54 | 0.00 | 1.90 | 0.00 | - | 1 | 161 | 60.84% |
| BGC241115C00011000 | 2024-05-17 11:30AM EDT | 11.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 100 | 5,180 | 41.31% |
| BGC241115C00012000 | 2024-04-25 12:14PM EDT | 12.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 43.16% |
| BGC241115C00013000 | 2024-04-19 10:57AM EDT | 13.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 45.90% |
| BGC241115C00014000 | 2024-05-14 3:58PM EDT | 14.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 83 | 77 | 53.71% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC241115P00006000 | 2024-05-14 2:00PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 48.05% |
| BGC241115P00007000 | 2024-05-29 9:58AM EDT | 7.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 768 | 39.45% |
| BGC241115P00008000 | 2024-05-10 3:52PM EDT | 8.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 49.12% |
| BGC241115P00009000 | 2024-05-06 1:40PM EDT | 9.00 | 1.01 | 0.60 | 1.00 | 0.00 | - | - | 2 | 34.57% |
| BGC241115P00010000 | 2024-05-24 1:00PM EDT | 10.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.