Mercados españoles cerrados

Baron FinTech R6 (BFIUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,790,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202414,7914,7914,7914,7914,79-
27 jun 202414,7914,7914,7914,7914,79-
26 jun 202414,7614,7614,7614,7614,76-
25 jun 202414,7614,7614,7614,7614,76-
24 jun 202414,7314,7314,7314,7314,73-
21 jun 202414,7014,7014,7014,7014,70-
20 jun 202414,6514,6514,6514,6514,65-
18 jun 202414,5214,5214,5214,5214,52-
17 jun 202414,4914,4914,4914,4914,49-
14 jun 202414,4214,4214,4214,4214,42-
13 jun 202414,4314,4314,4314,4314,43-
12 jun 202414,5614,5614,5614,5614,56-
11 jun 202414,4814,4814,4814,4814,48-
10 jun 202414,5314,5314,5314,5314,53-
07 jun 202414,5114,5114,5114,5114,51-
06 jun 202414,5814,5814,5814,5814,58-
05 jun 202414,5814,5814,5814,5814,58-
04 jun 202414,4014,4014,4014,4014,40-
03 jun 202414,4214,4214,4214,4214,42-
31 may 202414,5214,5214,5214,5214,52-
30 may 202414,4314,4314,4314,4314,43-
29 may 202414,4914,4914,4914,4914,49-
28 may 202414,6614,6614,6614,6614,66-
24 may 202414,7714,7714,7714,7714,77-
23 may 202414,7314,7314,7314,7314,73-
22 may 202414,9114,9114,9114,9114,91-
21 may 202414,9714,9714,9714,9714,97-
20 may 202415,0015,0015,0015,0015,00-
17 may 202414,9714,9714,9714,9714,97-
16 may 202414,9214,9214,9214,9214,92-
15 may 202414,9314,9314,9314,9314,93-
14 may 202414,7514,7514,7514,7514,75-
13 may 202414,6714,6714,6714,6714,67-
10 may 202414,7714,7714,7714,7714,77-
09 may 202414,7614,7614,7614,7614,76-
08 may 202414,7414,7414,7414,7414,74-
07 may 202414,7814,7814,7814,7814,78-
06 may 202414,7014,7014,7014,7014,70-
03 may 202414,4314,4314,4314,4314,43-
02 may 202414,2814,2814,2814,2814,28-
01 may 202414,1314,1314,1314,1314,13-
30 abr 202414,1414,1414,1414,1414,14-
29 abr 202414,3014,3014,3014,3014,30-
26 abr 202414,2914,2914,2914,2914,29-
25 abr 202414,3014,3014,3014,3014,30-
24 abr 202414,4014,4014,4014,4014,40-
23 abr 202414,4214,4214,4214,4214,42-
22 abr 202414,2914,2914,2914,2914,29-
19 abr 202414,1514,1514,1514,1514,15-
18 abr 202414,1414,1414,1414,1414,14-
17 abr 202414,2014,2014,2014,2014,20-
16 abr 202414,2014,2014,2014,2014,20-
15 abr 202414,2614,2614,2614,2614,26-
12 abr 202414,4714,4714,4714,4714,47-
11 abr 202414,6914,6914,6914,6914,69-
10 abr 202414,6914,6914,6914,6914,69-
09 abr 202414,9214,9214,9214,9214,92-
08 abr 202414,9714,9714,9714,9714,97-
05 abr 202414,8914,8914,8914,8914,89-
04 abr 202414,7014,7014,7014,7014,70-
03 abr 202414,8714,8714,8714,8714,87-
02 abr 202414,9014,9014,9014,9014,90-
01 abr 202415,0315,0315,0315,0315,03-
28 mar 202415,1215,1215,1215,1215,12-
27 mar 202415,0815,0815,0815,0815,08-
26 mar 202415,0315,0315,0315,0315,03-
25 mar 202415,0015,0015,0015,0015,00-
22 mar 202415,0615,0615,0615,0615,06-
21 mar 202415,2415,2415,2415,2415,24-
20 mar 202415,1915,1915,1915,1915,19-
19 mar 202415,0515,0515,0515,0515,05-
18 mar 202414,9814,9814,9814,9814,98-
15 mar 202414,9214,9214,9214,9214,92-
14 mar 202414,9814,9814,9814,9814,98-
13 mar 202415,0715,0715,0715,0715,07-
12 mar 202415,1015,1015,1015,1015,10-
11 mar 202414,9714,9714,9714,9714,97-
08 mar 202414,9714,9714,9714,9714,97-
07 mar 202415,0015,0015,0015,0015,00-
06 mar 202414,9514,9514,9514,9514,95-
05 mar 202414,8414,8414,8414,8414,84-
04 mar 202415,0415,0415,0415,0415,04-
01 mar 202415,0615,0615,0615,0615,06-
29 feb 202415,0215,0215,0215,0215,02-
28 feb 202415,1615,1615,1615,1615,16-
27 feb 202415,1415,1415,1415,1415,14-
26 feb 202415,1515,1515,1515,1515,15-
23 feb 202415,1615,1615,1615,1615,16-
22 feb 202415,0915,0915,0915,0915,09-
21 feb 202414,8114,8114,8114,8114,81-
20 feb 202414,8514,8514,8514,8514,85-
16 feb 202414,9914,9914,9914,9914,99-
15 feb 202415,1115,1115,1115,1115,11-
14 feb 202414,9314,9314,9314,9314,93-
13 feb 202414,7014,7014,7014,7014,70-
12 feb 202414,9414,9414,9414,9414,94-
09 feb 202414,9814,9814,9814,9814,98-
08 feb 202414,8514,8514,8514,8514,85-
07 feb 202414,8314,8314,8314,8314,83-
06 feb 202414,6914,6914,6914,6914,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...