Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240719C00100000 | 2024-06-28 12:44PM EDT | 100.00 | 10.88 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 72.22% |
BFAM240719C00105000 | 2024-06-25 3:22PM EDT | 105.00 | 2.65 | 2.60 | 7.00 | 0.00 | - | - | 23 | 55.96% |
BFAM240719C00110000 | 2024-06-24 10:16AM EDT | 110.00 | 0.48 | 0.10 | 4.90 | 0.00 | - | 2 | 22 | 59.86% |
BFAM240719C00115000 | 2024-06-20 2:26PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 51.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240719P00100000 | 2024-06-17 3:54PM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.23% |
BFAM240719P00105000 | 2024-06-25 3:22PM EDT | 105.00 | 2.70 | 0.05 | 4.90 | 0.00 | - | 22 | 22 | 67.31% |
BFAM240719P00110000 | 2024-05-29 3:46PM EDT | 110.00 | 7.17 | 0.20 | 3.00 | 0.00 | - | 3 | 8 | 20.00% |
BFAM240719P00115000 | 2024-05-17 9:50AM EDT | 115.00 | 5.20 | 8.70 | 13.50 | 0.00 | - | 5 | 5 | 72.51% |