Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFA240920C00045000 | 2024-06-27 10:33AM EDT | 45.00 | 1.57 | 1.30 | 2.75 | 0.00 | - | 2 | 17 | 37.62% |
BFA240920C00050000 | 2024-06-05 3:18PM EDT | 50.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 55.10% |
BFA240920C00055000 | 2024-05-08 11:28AM EDT | 55.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 5 | 33 | 70.48% |
BFA240920C00060000 | 2024-06-24 11:40AM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 41.26% |
BFA240920C00065000 | 2024-01-26 11:17AM EDT | 65.00 | 2.01 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 95.51% |
BFA240920C00070000 | 2024-03-12 10:33AM EDT | 70.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 61.04% |
BFA240920C00075000 | 2024-04-03 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFA240920P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | - | 2 | 54.39% |
BFA240920P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 53.61% |
BFA240920P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.70 | 2.65 | 5.50 | 0.00 | - | 1 | 4 | 60.18% |
BFA240920P00050000 | 2024-05-31 12:33PM EDT | 50.00 | 6.25 | 3.80 | 8.50 | 0.00 | - | 2 | 6 | 56.76% |
BFA240920P00055000 | 2024-03-19 10:42AM EDT | 55.00 | 4.50 | 3.70 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |