Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.279,75 -363,07 (-0,61%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-03-08 4:38PM EDT | 12.50 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 151.03% |
| BEP240816C00015000 | 2024-03-15 12:31PM EDT | 15.00 | 7.80 | 4.20 | 8.20 | 0.00 | - | 1 | 3 | 110.06% |
| BEP240816C00017500 | 2024-04-16 2:14PM EDT | 17.50 | 3.30 | 3.90 | 5.80 | 0.00 | - | 5 | 10 | 57.96% |
| BEP240816C00020000 | 2024-04-25 9:45AM EDT | 20.00 | 2.20 | 1.90 | 2.40 | 0.00 | - | 1 | 13 | 36.04% |
| BEP240816C00022500 | 2024-04-24 10:18AM EDT | 22.50 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 302 | 32.28% |
| BEP240816C00025000 | 2024-04-24 9:54AM EDT | 25.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 563 | 30.03% |
| BEP240816C00030000 | 2024-04-22 2:07PM EDT | 30.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 527 | 51.22% |
| BEP240816C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 72.75% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-12 1:00PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 11 | 50.68% |
| BEP240816P00017500 | 2024-04-25 3:33PM EDT | 17.50 | 0.40 | 0.10 | 0.50 | 0.00 | - | 11 | 200 | 42.33% |
| BEP240816P00020000 | 2024-04-22 3:05PM EDT | 20.00 | 0.95 | 0.55 | 1.05 | 0.00 | - | 2 | 303 | 35.84% |
| BEP240816P00022500 | 2024-04-26 10:24AM EDT | 22.50 | 2.10 | 2.05 | 2.60 | -0.19 | -8.30% | 4 | 128 | 40.67% |
| BEP240816P00025000 | 2024-04-24 11:42AM EDT | 25.00 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 236 | 38.18% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.