Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.327,77 +289,61 (+0,74%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,87 +0,24 (+0,29%) Bitcoin EUR
64.485,43 -66,25 (-0,10%)
Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621C00030000 | 2023-12-13 11:18AM EDT | 30.00 | 31.50 | 31.50 | 36.40 | 0.00 | - | - | 1 | 354.30% |
| BELFB240621C00045000 | 2024-02-29 10:35AM EDT | 45.00 | 9.10 | 14.60 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240621C00050000 | 2024-03-06 10:51AM EDT | 50.00 | 9.10 | 11.50 | 15.40 | 0.00 | - | 6 | 0 | 102.15% |
| BELFB240621C00055000 | 2024-05-24 3:29PM EDT | 55.00 | 14.00 | 8.50 | 13.00 | 0.00 | - | 2 | 11 | 89.45% |
| BELFB240621C00060000 | 2024-05-15 9:45AM EDT | 60.00 | 5.00 | 3.50 | 8.00 | 0.00 | - | 1 | 54 | 55.08% |
| BELFB240621C00065000 | 2024-06-03 1:13PM EDT | 65.00 | 2.10 | 0.90 | 2.95 | -1.88 | -47.24% | 1 | 35 | 64.45% |
| BELFB240621C00070000 | 2024-05-24 3:31PM EDT | 70.00 | 1.90 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 85.21% |
| BELFB240621C00075000 | 2024-06-03 12:12PM EDT | 75.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 10 | 21 | 83.35% |
| BELFB240621C00080000 | 2024-06-03 3:07PM EDT | 80.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 4 | 15 | 81.25% |
| BELFB240621C00085000 | 2024-02-14 12:32PM EDT | 85.00 | 5.40 | 0.05 | 4.80 | 0.00 | - | 15 | 12 | 177.30% |
| BELFB240621C00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 15 | 157.72% |
| BELFB240621C00105000 | 2024-02-22 2:13PM EDT | 105.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 13 | 13 | 252.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621P00030000 | 2023-10-24 11:24AM EDT | 30.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | - | 5 | 357.62% |
| BELFB240621P00035000 | 2023-11-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| BELFB240621P00040000 | 2024-04-15 1:11PM EDT | 40.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 290.82% |
| BELFB240621P00045000 | 2024-02-22 4:57PM EDT | 45.00 | 2.80 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 246.29% |
| BELFB240621P00050000 | 2024-05-17 12:13PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| BELFB240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BELFB240621P00060000 | 2024-05-03 1:39PM EDT | 60.00 | 3.88 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 101.42% |
| BELFB240621P00065000 | 2024-06-04 3:40PM EDT | 65.00 | 2.10 | 0.75 | 3.90 | 0.00 | - | 1 | 23 | 52.69% |
| BELFB240621P00070000 | 2024-01-11 3:54PM EDT | 70.00 | 11.50 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.