Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.127,63 +89,47 (+0,23%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.206,45 -1.571,96 (-2,43%)
Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB241220C00040000 | 2024-02-23 10:32AM EDT | 40.00 | 19.50 | 19.50 | 24.40 | 0.00 | - | 2 | 2 | 0.00% |
| BELFB241220C00050000 | 2024-03-28 3:56PM EDT | 50.00 | 16.00 | 11.60 | 16.00 | 0.00 | - | 2 | 2 | 32.62% |
| BELFB241220C00055000 | 2024-05-17 9:41AM EDT | 55.00 | 14.50 | 12.50 | 17.40 | 0.00 | - | 2 | 1 | 52.20% |
| BELFB241220C00060000 | 2024-03-28 12:54PM EDT | 60.00 | 9.60 | 6.20 | 10.50 | 0.00 | - | 10 | 171 | 42.54% |
| BELFB241220C00065000 | 2024-05-06 11:16AM EDT | 65.00 | 6.10 | 7.00 | 11.50 | 0.00 | - | 55 | 56 | 61.18% |
| BELFB241220C00070000 | 2024-05-24 12:59PM EDT | 70.00 | 9.80 | 4.50 | 9.00 | 0.00 | - | 2 | 16 | 58.03% |
| BELFB241220C00075000 | 2024-05-20 1:37PM EDT | 75.00 | 5.30 | 2.50 | 7.00 | 0.00 | - | 1 | 9 | 55.91% |
| BELFB241220C00080000 | 2024-05-24 1:05PM EDT | 80.00 | 4.90 | 1.50 | 5.50 | 0.00 | - | 2 | 12 | 54.91% |
| BELFB241220C00085000 | 2024-02-23 2:59PM EDT | 85.00 | 2.20 | 0.60 | 4.90 | 0.00 | - | 3 | 4 | 57.67% |
| BELFB241220C00095000 | 2024-04-29 9:42AM EDT | 95.00 | 1.63 | 0.35 | 4.90 | 0.00 | - | - | 1 | 53.26% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB241220P00035000 | 2024-01-18 10:44AM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 86.67% |
| BELFB241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | 8 | 18 | 68.31% |
| BELFB241220P00045000 | 2024-04-01 9:56AM EDT | 45.00 | 2.80 | 0.70 | 5.00 | 0.00 | - | 5 | 9 | 62.51% |
| BELFB241220P00050000 | 2024-06-05 3:47PM EDT | 50.00 | 2.21 | 0.70 | 4.90 | 0.00 | - | 3 | 11 | 65.77% |
| BELFB241220P00055000 | 2024-06-04 12:14PM EDT | 55.00 | 3.70 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 59.55% |
| BELFB241220P00060000 | 2024-04-29 10:35AM EDT | 60.00 | 8.00 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 51.75% |
| BELFB241220P00065000 | 2024-06-05 3:47PM EDT | 65.00 | 7.11 | 5.30 | 9.50 | 0.00 | - | 3 | 6 | 50.89% |
© 2024 Yahoo. Todos los derechos reservados.