Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.214,00 -62,00 (-0,55%) Euro Stoxx 50
4.996,03 -34,32 (-0,68%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,40 -10,10 (-0,43%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240920C00050000 | 2024-02-20 11:32AM EDT | 50.00 | 24.00 | 11.70 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| BELFB240920C00055000 | 2024-04-19 2:12PM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BELFB240920C00060000 | 2024-04-26 1:47PM EDT | 60.00 | 6.60 | 10.00 | 14.50 | 0.00 | - | 2 | 3 | 66.58% |
| BELFB240920C00065000 | 2024-05-23 10:55AM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BELFB240920C00070000 | 2024-05-20 3:49PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
| BELFB240920C00075000 | 2024-05-22 11:05AM EDT | 75.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BELFB240920C00080000 | 2024-05-03 10:18AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BELFB240920C00085000 | 2024-02-23 11:36AM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 65.09% |
| BELFB240920C00090000 | 2024-02-23 11:33AM EDT | 90.00 | 1.30 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 50.34% |
| BELFB240920C00100000 | 2024-05-20 10:36AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240920P00030000 | 2024-05-10 1:55PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BELFB240920P00035000 | 2024-05-10 1:55PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 25.00% |
| BELFB240920P00040000 | 2024-02-22 4:12PM EDT | 40.00 | 2.80 | 0.00 | 3.60 | 0.00 | - | 19 | 19 | 88.65% |
| BELFB240920P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BELFB240920P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BELFB240920P00055000 | 2024-03-13 2:58PM EDT | 55.00 | 6.15 | 3.10 | 7.50 | 0.00 | - | - | 1 | 78.91% |
| BELFB240920P00060000 | 2024-05-07 2:54PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BELFB240920P00065000 | 2024-05-21 3:56PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BELFB240920P00070000 | 2024-05-21 3:55PM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240920P00075000 | 2024-02-16 1:01PM EDT | 75.00 | 9.60 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 107.76% |
© 2024 Yahoo. Todos los derechos reservados.