Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.219,30 -56,70 (-0,50%) Euro Stoxx 50
4.997,25 -33,10 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,00 -13,50 (-0,57%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621C00030000 | 2023-12-13 11:18AM EDT | 30.00 | 31.50 | 31.50 | 36.40 | 0.00 | - | - | 1 | 0.00% |
| BELFB240621C00045000 | 2024-02-29 10:35AM EDT | 45.00 | 9.10 | 14.60 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240621C00050000 | 2024-03-06 10:51AM EDT | 50.00 | 9.10 | 11.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| BELFB240621C00055000 | 2024-05-24 3:29PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BELFB240621C00060000 | 2024-05-15 9:45AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240621C00065000 | 2024-05-21 2:24PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BELFB240621C00070000 | 2024-05-24 3:31PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BELFB240621C00075000 | 2024-05-03 9:33AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BELFB240621C00080000 | 2024-05-20 2:46PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BELFB240621C00085000 | 2024-02-14 12:32PM EDT | 85.00 | 5.40 | 0.05 | 4.80 | 0.00 | - | 15 | 12 | 103.66% |
| BELFB240621C00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BELFB240621C00105000 | 2024-02-22 2:13PM EDT | 105.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 13 | 13 | 156.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621P00030000 | 2023-10-24 11:24AM EDT | 30.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | - | 5 | 252.64% |
| BELFB240621P00035000 | 2023-11-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| BELFB240621P00040000 | 2024-04-15 1:11PM EDT | 40.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 209.08% |
| BELFB240621P00045000 | 2024-02-22 4:57PM EDT | 45.00 | 2.80 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 179.74% |
| BELFB240621P00050000 | 2024-05-17 12:13PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BELFB240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BELFB240621P00060000 | 2024-05-03 1:39PM EDT | 60.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BELFB240621P00065000 | 2024-05-28 2:31PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BELFB240621P00070000 | 2024-01-11 3:54PM EDT | 70.00 | 11.50 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 80.15% |
© 2024 Yahoo. Todos los derechos reservados.