Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 85.00 | 14.20 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 115.33% |
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 6.70 | 10.10 | 0.00 | - | 1 | 0 | 135.23% |
| BECN240517C00095000 | 2024-05-09 1:40PM EDT | 95.00 | 0.75 | 0.40 | 0.95 | 0.00 | - | 4 | 66 | 34.52% |
| BECN240517C00100000 | 2024-05-10 3:51PM EDT | 100.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 314 | 96.19% |
| BECN240517C00105000 | 2024-05-07 9:35AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 106 | 124.51% |
| BECN240517C00110000 | 2024-05-02 3:49PM EDT | 110.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 276 | 277 | 68.95% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 189.06% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 207.03% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 239.40% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 254.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 148.44% |
| BECN240517P00085000 | 2024-05-03 10:48AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 298 | 111.72% |
| BECN240517P00090000 | 2024-05-03 1:01PM EDT | 90.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 16 | 50 | 62.50% |
| BECN240517P00095000 | 2024-05-08 3:29PM EDT | 95.00 | 3.07 | 2.30 | 3.00 | 0.00 | - | 1 | 276 | 34.52% |
| BECN240517P00100000 | 2024-05-01 3:50PM EDT | 100.00 | 4.70 | 4.70 | 9.50 | 0.00 | - | 5 | 9 | 98.39% |
© 2024 Yahoo. Todos los derechos reservados.