Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.146,09 +72,11 (+0,19%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.325,81 +1.224,33 (+2,14%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 85.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 6.70 | 10.10 | 0.00 | - | 1 | 0 | 121.53% |
| BECN240517C00095000 | 2024-05-09 1:40PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BECN240517C00100000 | 2024-05-07 10:25AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BECN240517C00105000 | 2024-05-07 9:35AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BECN240517C00110000 | 2024-05-02 3:49PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 174.61% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 191.50% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 221.88% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 235.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BECN240517P00085000 | 2024-05-03 10:48AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BECN240517P00090000 | 2024-05-03 1:01PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BECN240517P00095000 | 2024-05-08 3:29PM EDT | 95.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BECN240517P00100000 | 2024-05-01 3:50PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.