Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
56.960,38 -1.676,09 (-2,86%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00008000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 3.63 | 3.70 | 5.80 | +0.43 | +13.44% | 1 | 264 | 375.00% |
| BE240621C00008000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 2.85 | 3.80 | 4.10 | 0.00 | - | 1 | 66 | 88.28% |
| BE240816C00008000 | 2024-05-08 9:58AM EDT | 2024-08-16 | 4.00 | 3.10 | 4.40 | -0.30 | -6.98% | 2 | 15 | 95.31% |
| BE241115C00008000 | 2024-04-26 1:34PM EDT | 2024-11-15 | 3.80 | 3.20 | 6.20 | 0.00 | - | 1 | 37 | 83.30% |
| BE241220C00008000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.90 | 4.70 | 5.00 | 0.00 | - | 5 | 7 | 82.86% |
| BE250117C00008000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 5.50 | 3.50 | 5.10 | 0.00 | - | 4 | 5 | 55.57% |
| BE250718C00008000 | 2024-05-08 11:46AM EDT | 2025-07-18 | 5.50 | 3.50 | 8.00 | +1.60 | +41.03% | 1 | 262 | 85.74% |
| BE260116C00008000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 5.60 | 6.00 | 7.70 | 0.00 | - | 3 | 72 | 99.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00008000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 7 | 1,274 | 157.81% |
| BE240621P00008000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 2,103 | 83.98% |
| BE240816P00008000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 1 | 3,247 | 77.05% |
| BE241115P00008000 | 2024-04-30 11:24AM EDT | 2024-11-15 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 932 | 76.37% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 13 | 73.44% |
| BE250117P00008000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 68 | 75.29% |
| BE250718P00008000 | 2024-05-08 11:43AM EDT | 2025-07-18 | 1.45 | 1.35 | 1.55 | +0.04 | +2.84% | 1 | 705 | 71.39% |
| BE260116P00008000 | 2024-05-08 11:55AM EDT | 2026-01-16 | 1.92 | 0.75 | 2.00 | +0.12 | +6.67% | 2 | 1,819 | 58.20% |
© 2024 Yahoo. Todos los derechos reservados.