Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00006000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 5.75 | 4.40 | 7.60 | 0.00 | - | 2 | 137 | 316.41% |
BE240621C00006000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 5.84 | 4.30 | 7.30 | 0.00 | - | 2 | 69 | 50.00% |
BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 4.20 | 7.40 | 0.00 | - | 2 | 9 | 224.61% |
BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 6.00 | 6.40 | 0.00 | - | 1 | 4 | 89.06% |
BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 74.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00006000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,911 | 206.25% |
BE240621P00006000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 9 | 190 | 125.78% |
BE240816P00006000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.25 | 0.00 | - | 16 | 350 | 92.58% |
BE241115P00006000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 81.25% |
BE250117P00006000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 4 | 10 | 82.03% |