Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.115,20 +34,30 (+0,31%) Euro Stoxx 50
5.026,75 +10,65 (+0,21%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,16 -1,00 (-1,20%) Oro
2.322,70 -1,50 (-0,06%) Bitcoin EUR
57.788,55 -1.501,46 (-2,53%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 521.88% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE250117C00005000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 2025-07-18 | 8.02 | 6.40 | 9.90 | 0.00 | - | 1 | 2 | 119.68% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,095 | 50.00% |
| BE240816P00005000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 99.51% |
| BE250117P00005000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 9,732 | 25.00% |
| BE250718P00005000 | 2024-05-06 3:53PM EDT | 2025-07-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,038 | 25.00% |
| BE260116P00005000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.