Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00025000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,022 | 239.06% |
BE240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3,604 | 123.83% |
BE240816C00025000 | 2024-04-09 12:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 85.55% |
BE250117C00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 10 | 2,551 | 69.53% |
BE260116C00025000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.85 | 0.00 | - | 1 | 201 | 70.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00025000 | 2023-11-02 11:39AM EDT | 2024-05-17 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
BE240621P00025000 | 2023-08-14 11:15AM EDT | 2024-06-21 | 9.89 | 10.00 | 10.30 | 0.00 | - | - | 7 | 0.00% |
BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 13.00 | 13.50 | 0.00 | - | 6 | 8 | 62.79% |
BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 60.11% |