Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.143,70 +62,80 (+0,57%) Euro Stoxx 50
5.043,56 +27,46 (+0,55%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,41 -0,75 (-0,90%) Oro
2.325,60 +1,40 (+0,06%) Bitcoin EUR
57.916,54 -1.648,25 (-2,77%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| BE240621C00020000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 88.77% |
| BE241115C00020000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BE241220C00020000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BE250117C00020000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,144 | 12.50% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,616 | 12.50% |
| BE260116C00020000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 585.55% |
| BE240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 149.32% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 36.43% |
© 2024 Yahoo. Todos los derechos reservados.