Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.146,40 +65,50 (+0,59%) Euro Stoxx 50
5.045,60 +29,50 (+0,59%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,41 -0,75 (-0,90%) Oro
2.323,50 -0,70 (-0,03%) Bitcoin EUR
58.052,34 -1.525,78 (-2,56%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| BE240621C00017000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3,852 | 25.00% |
| BE240816C00017000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BE241115C00017000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241220C00017000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 2025-07-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 512.89% |
| BE240621P00017000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE241220P00017000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 2025-07-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE260116P00017000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.