Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00016000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,957 | 128.91% |
BE240621C00016000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 16,751 | 77.93% |
BE240816C00016000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.70 | -0.22 | -25.88% | 20 | 622 | 73.73% |
BE241115C00016000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 1.45 | 1.25 | 1.35 | 0.00 | - | 10 | 75 | 74.41% |
BE241220C00016000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 11 | 72.61% |
BE250117C00016000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.65 | 0.00 | - | 5 | 29 | 71.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00016000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 40 | 237 | 128.91% |
BE240621P00016000 | 2024-03-19 1:17PM EDT | 2024-06-21 | 7.06 | 6.20 | 8.00 | 0.00 | - | 1 | 251 | 251.47% |
BE240816P00016000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 4.90 | 4.60 | 4.80 | -0.40 | -7.55% | 1 | 193 | 66.31% |
BE241115P00016000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 5.00 | 4.50 | 5.30 | 0.00 | - | 1 | 10 | 55.23% |
BE241220P00016000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | - | 1 | 61.33% |
BE250117P00016000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 5.70 | 5.20 | 5.50 | 0.00 | - | - | 1 | 60.60% |