Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.143,00 +62,10 (+0,56%) Euro Stoxx 50
5.043,92 +27,82 (+0,55%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
82,70 -0,46 (-0,55%) Oro
2.320,70 -3,50 (-0,15%) Bitcoin EUR
58.189,17 -680,82 (-1,16%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 116 | 965 | 128.13% |
| BE240621C00015000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.35 | 0.00 | - | 19 | 8,234 | 77.34% |
| BE240816C00015000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | -0.25 | -23.81% | 1 | 688 | 74.22% |
| BE241115C00015000 | 2024-05-07 10:02AM EDT | 2024-11-15 | 1.65 | 1.40 | 1.55 | 0.00 | - | 3 | 112 | 75.88% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 1.54 | 1.55 | 1.70 | 0.00 | - | 15 | 76 | 73.97% |
| BE250117C00015000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 1.93 | 1.65 | 1.85 | 0.00 | - | 45 | 6,141 | 73.05% |
| BE250718C00015000 | 2024-04-30 9:37AM EDT | 2025-07-18 | 2.38 | 2.55 | 2.75 | 0.00 | - | 2 | 18 | 73.63% |
| BE260116C00015000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.50 | 0.00 | - | 10 | 341 | 74.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.60 | 0.00 | - | 1 | 38 | 123.05% |
| BE240621P00015000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 3.90 | 3.60 | 3.80 | +0.50 | +14.71% | 21 | 6,324 | 73.44% |
| BE240816P00015000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.10 | -0.10 | -2.38% | 1 | 51 | 65.04% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 4.40 | 4.40 | 4.60 | 0.00 | - | 2 | 28 | 63.72% |
| BE241220P00015000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.90 | 4.50 | 4.80 | 0.00 | - | - | 2 | 62.89% |
| BE250117P00015000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.97 | 4.70 | 4.80 | 0.00 | - | 15 | 6,511 | 62.01% |
| BE250718P00015000 | 2024-04-30 2:47PM EDT | 2025-07-18 | 5.67 | 5.30 | 5.50 | 0.00 | - | 15 | 32 | 60.40% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 69.97% |
© 2024 Yahoo. Todos los derechos reservados.