Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00014000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 130 | 3,405 | 119.92% |
BE240621C00014000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.16 | -24.24% | 35 | 1,976 | 76.76% |
BE240816C00014000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.99 | 1.00 | 1.20 | -0.24 | -19.51% | 2 | 569 | 75.00% |
BE241115C00014000 | 2024-05-08 3:21PM EDT | 2024-11-15 | 1.75 | 1.75 | 2.10 | -0.35 | -16.67% | 10 | 641 | 78.76% |
BE241220C00014000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 1.75 | 1.90 | 2.05 | 0.00 | - | 1 | 143 | 73.78% |
BE250117C00014000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.20 | 0.00 | - | - | 52 | 73.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00014000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.63 | 1.55 | 2.55 | 0.00 | - | 1 | 118 | 132.42% |
BE240621P00014000 | 2024-04-29 10:51AM EDT | 2024-06-21 | 3.40 | 2.10 | 2.75 | 0.00 | - | 25 | 270 | 52.54% |
BE240816P00014000 | 2024-05-06 12:00PM EDT | 2024-08-16 | 2.90 | 3.00 | 3.50 | 0.00 | - | 16 | 34 | 72.90% |
BE241115P00014000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | - | 1 | 66.31% |
BE241220P00014000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 84 | 63.67% |
BE250117P00014000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 62.65% |