Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00013000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.50 | -0.02 | -4.00% | 634 | 5,400 | 117.19% |
BE240621C00013000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.09 | -10.71% | 6 | 1,238 | 74.41% |
BE240816C00013000 | 2024-05-08 10:49AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.40 | -0.40 | -23.53% | 8 | 1,610 | 74.12% |
BE241115C00013000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 2.48 | 2.05 | 2.20 | 0.00 | - | 100 | 2,929 | 75.78% |
BE241220C00013000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.95 | 2.25 | 2.40 | 0.00 | - | 1 | 49 | 75.10% |
BE250117C00013000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 2.64 | 2.40 | 2.45 | 0.00 | - | 24 | 857 | 73.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00013000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 1.85 | 1.70 | 1.80 | +0.25 | +15.62% | 15 | 170 | 127.54% |
BE240621P00013000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | -0.25 | -10.87% | 11 | 1,317 | 75.98% |
BE240816P00013000 | 2024-05-08 2:00PM EDT | 2024-08-16 | 2.55 | 2.40 | 2.75 | +0.20 | +8.51% | 165 | 1,212 | 74.12% |
BE241115P00013000 | 2024-05-03 1:48PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | 0.00 | - | 4 | 2,822 | 69.14% |
BE241220P00013000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 66.31% |
BE250117P00013000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 7 | 2,090 | 65.14% |