Mercados españoles cerrados
S&P 500
5.182,44 -5,26 (-0,10%) Nasdaq
16.282,74 -49,82 (-0,31%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,42 +0,26 (+0,31%) Bitcoin EUR
58.189,96 -872,94 (-1,48%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00012000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.80 | -0.10 | -11.49% | 141 | 3,521 | 124.22% |
| BE240621C00012000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 1.06 | 1.05 | 1.10 | -0.19 | -15.20% | 28 | 1,197 | 77.05% |
| BE240816C00012000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | -0.15 | -8.33% | 188 | 3,706 | 75.10% |
| BE241115C00012000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 2.35 | 2.35 | 2.45 | -0.20 | -7.84% | 40 | 3,568 | 77.15% |
| BE241220C00012000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.00 | 2.45 | 2.65 | 0.00 | - | 1 | 286 | 75.20% |
| BE250117C00012000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 2.56 | 2.70 | 2.80 | -0.48 | -15.79% | 1 | 88 | 76.27% |
| BE250718C00012000 | 2024-05-08 11:20AM EDT | 2025-07-18 | 3.66 | 3.50 | 3.70 | -0.55 | -13.06% | 1 | 575 | 75.98% |
| BE260116C00012000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 4.30 | 3.00 | 4.40 | -0.50 | -10.42% | 3 | 239 | 65.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00012000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | +0.15 | +14.29% | 40 | 615 | 123.05% |
| BE240621P00012000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 1.56 | 1.40 | 1.50 | +0.25 | +19.08% | 4 | 552 | 74.90% |
| BE240816P00012000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.00 | +0.22 | +13.10% | 7 | 1,989 | 70.61% |
| BE241115P00012000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 2.25 | 2.50 | 2.60 | 0.00 | - | 5 | 3,538 | 69.29% |
| BE241220P00012000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 2.90 | 2.60 | 2.75 | 0.00 | - | 7 | 10 | 67.19% |
| BE250117P00012000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.85 | +0.28 | +10.89% | 3 | 21 | 66.06% |
| BE250718P00012000 | 2024-05-06 2:29PM EDT | 2025-07-18 | 3.22 | 3.40 | 3.50 | 0.00 | - | 1 | 316 | 64.26% |
| BE260116P00012000 | 2024-05-08 11:27AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.00 | +0.27 | +7.24% | 1 | 1,789 | 61.91% |
© 2024 Yahoo. Todos los derechos reservados.