Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00011000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,286 | 8,078 | 0.00% |
BE240621C00011000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 22 | 1,649 | 0.00% |
BE240816C00011000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,536 | 0.00% |
BE241115C00011000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
BE241220C00011000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
BE250117C00011000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00011000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 112 | 3,751 | 12.50% |
BE240621P00011000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 309 | 1,067 | 6.25% |
BE240816P00011000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 568 | 3.13% |
BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 3.13% |
BE241220P00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
BE250117P00011000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |