Mercados españoles cerrados
S&P 500
5.187,69 -0,01 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.842,73 -824,95 (-1,41%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00010000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.10 | -0.55 | -22.00% | 15 | 2,702 | 121.09% |
| BE240621C00010000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 2.22 | 2.20 | 2.30 | -0.18 | -7.50% | 2 | 778 | 74.32% |
| BE240816C00010000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 2.65 | 2.70 | 2.85 | -0.20 | -7.02% | 28 | 1,697 | 76.17% |
| BE241115C00010000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.50 | 0.00 | - | 62 | 539 | 78.76% |
| BE241220C00010000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 2.75 | 3.50 | 3.70 | 0.00 | - | 10 | 28 | 77.20% |
| BE250117C00010000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.90 | 0.00 | - | 6 | 2,999 | 75.83% |
| BE250718C00010000 | 2024-05-01 9:47AM EDT | 2025-07-18 | 4.20 | 4.50 | 4.70 | 0.00 | - | 3 | 144 | 78.81% |
| BE260116C00010000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 5.00 | 3.50 | 5.30 | -0.50 | -9.09% | 3 | 215 | 62.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00010000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 134 | 1,908 | 126.17% |
| BE240621P00010000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 16 | 1,189 | 80.27% |
| BE240816P00010000 | 2024-05-08 2:36PM EDT | 2024-08-16 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 14 | 3,458 | 73.83% |
| BE241115P00010000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 1.95 | 1.40 | 1.50 | 0.00 | - | 261 | 510 | 71.88% |
| BE241220P00010000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 39 | 70.85% |
| BE250117P00010000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 7 | 1,879 | 69.87% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 2025-07-18 | 3.00 | 2.25 | 2.35 | 0.00 | - | 15 | 110 | 67.19% |
| BE260116P00010000 | 2024-05-06 11:56AM EDT | 2026-01-16 | 2.70 | 2.70 | 3.10 | 0.00 | - | 1 | 162 | 68.24% |
© 2024 Yahoo. Todos los derechos reservados.