Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.669,59 +358,89 (+0,58%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 7.00 | 4.90 | 7.30 | 0.00 | - | 4 | 690 | 269.34% |
| BE240816C00010000 | 2024-05-30 3:38PM EDT | 2024-08-16 | 6.80 | 6.50 | 6.70 | 0.00 | - | 11 | 1,500 | 88.67% |
| BE241115C00010000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 7.20 | 6.90 | 8.60 | -0.20 | -2.70% | 5 | 556 | 111.04% |
| BE241220C00010000 | 2024-05-24 1:46PM EDT | 2024-12-20 | 6.83 | 7.10 | 7.30 | 0.00 | - | 1 | 88 | 80.96% |
| BE250117C00010000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 8.22 | 7.20 | 7.40 | +0.66 | +8.73% | 23 | 4,212 | 79.39% |
| BE250718C00010000 | 2024-05-21 3:57PM EDT | 2025-07-18 | 6.84 | 6.00 | 10.30 | 0.00 | - | 27 | 243 | 80.37% |
| BE260116C00010000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 9.40 | 8.20 | 9.00 | 0.00 | - | 10 | 358 | 75.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00010000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 1,245 | 103.13% |
| BE240719P00010000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | -0.04 | -23.53% | 1 | 5 | 94.53% |
| BE240816P00010000 | 2024-05-31 2:25PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 3,489 | 75.20% |
| BE241115P00010000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 511 | 69.34% |
| BE241220P00010000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 50 | 163 | 67.58% |
| BE250117P00010000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 2 | 1,675 | 68.26% |
| BE250718P00010000 | 2024-05-29 11:49AM EDT | 2025-07-18 | 1.40 | 1.15 | 1.35 | 0.00 | - | 51 | 158 | 66.26% |
| BE260116P00010000 | 2024-05-23 11:46AM EDT | 2026-01-16 | 1.90 | 0.85 | 1.85 | 0.00 | - | 176 | 328 | 57.28% |
© 2024 Yahoo. Todos los derechos reservados.