Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.95 | 0.00 | - | 1 | 1 | 3.00 | 0.06 | 0.00 | - | - | 6 |
4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 393 |
5.75 | 0.00 | - | 2 | 137 | 6.00 | 0.04 | 0.00 | - | 2 | 1,911 |
5.10 | 0.00 | - | 1 | 8 | 7.00 | 0.10 | 0.00 | - | 5 | 661 |
3.63 | +0.43 | +13.44% | 1 | 264 | 8.00 | 0.05 | -0.03 | -37.50% | 1 | 1,274 |
3.40 | 0.00 | - | 32 | 340 | 9.00 | 0.14 | -0.01 | -6.67% | 20 | 1,073 |
1.87 | -0.63 | -25.20% | 13 | 2,702 | 10.00 | 0.30 | +0.02 | +7.14% | 77 | 1,908 |
1.18 | -0.22 | -15.71% | 46 | 8,078 | 11.00 | 0.69 | +0.17 | +32.69% | 54 | 3,751 |
0.77 | -0.10 | -11.76% | 139 | 3,521 | 12.00 | 1.20 | +0.15 | +14.29% | 40 | 615 |
0.43 | -0.07 | -14.00% | 616 | 5,400 | 13.00 | 1.85 | +0.25 | +15.62% | 15 | 170 |
0.25 | -0.04 | -12.90% | 114 | 3,405 | 14.00 | 2.63 | 0.00 | - | 1 | 118 |
0.15 | -0.05 | -25.00% | 116 | 965 | 15.00 | 3.80 | 0.00 | - | 1 | 38 |
0.10 | 0.00 | - | 5 | 2,957 | 16.00 | 4.00 | 0.00 | - | 40 | 237 |
0.15 | 0.00 | - | 71 | 231 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
0.05 | 0.00 | - | 1 | 229 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 1 | 251 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
0.05 | -0.02 | -28.57% | 4 | 549 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 1 | 754 | 21.00 | - | - | - | - | - |
0.07 | -0.06 | -46.15% | 5 | 347 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 25 | 23.00 | 11.30 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | - | 92 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2,022 | 25.00 | 14.40 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 11 | 29 | 30.00 | - | - | - | - | - |