Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.269,13 -180,15 (-0,29%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 3.00 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 450.78% |
| BE240621C00004000 | 2024-05-01 3:41PM EDT | 4.00 | 7.40 | 8.20 | 8.70 | 0.00 | - | - | 4 | 235.16% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 5.00 | 7.25 | 7.20 | 8.40 | 0.00 | - | 10 | 30 | 279.30% |
| BE240621C00006000 | 2024-05-14 12:38PM EDT | 6.00 | 6.71 | 6.20 | 7.40 | 0.00 | - | 8 | 77 | 231.64% |
| BE240621C00007000 | 2024-05-17 12:15PM EDT | 7.00 | 5.27 | 3.80 | 5.50 | -0.13 | -2.41% | 57 | 90 | 140.23% |
| BE240621C00008000 | 2024-05-17 10:32AM EDT | 8.00 | 4.20 | 4.30 | 5.90 | +0.20 | +5.00% | 10 | 65 | 193.16% |
| BE240621C00009000 | 2024-05-17 2:26PM EDT | 9.00 | 3.20 | 2.15 | 5.00 | 0.00 | - | 15 | 325 | 99.22% |
| BE240621C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 2.45 | 2.45 | 2.60 | +0.10 | +4.26% | 7 | 800 | 68.75% |
| BE240621C00011000 | 2024-05-17 2:07PM EDT | 11.00 | 1.50 | 1.65 | 1.75 | -0.70 | -31.82% | 48 | 1,620 | 62.11% |
| BE240621C00012000 | 2024-05-17 3:54PM EDT | 12.00 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 46 | 1,318 | 59.18% |
| BE240621C00013000 | 2024-05-17 3:58PM EDT | 13.00 | 0.58 | 0.60 | 0.65 | -0.01 | -1.69% | 116 | 2,435 | 59.86% |
| BE240621C00014000 | 2024-05-17 3:59PM EDT | 14.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 105 | 2,302 | 58.20% |
| BE240621C00015000 | 2024-05-17 2:21PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 8,369 | 59.38% |
| BE240621C00016000 | 2024-05-17 11:33AM EDT | 16.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 17,253 | 65.23% |
| BE240621C00017000 | 2024-05-14 2:12PM EDT | 17.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 17 | 3,862 | 75.78% |
| BE240621C00018000 | 2024-05-17 12:46PM EDT | 18.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 190 | 80.86% |
| BE240621C00020000 | 2024-05-14 3:36PM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 4,323 | 137.31% |
| BE240621C00022000 | 2024-05-03 9:35AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 259 | 151.37% |
| BE240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3,604 | 134.77% |
| BE240621C00027000 | 2024-01-19 4:03PM EDT | 27.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 45 | 67 | 216.99% |
| BE240621C00030000 | 2024-05-17 2:56PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 227 | 146.88% |
| BE240621C00032000 | 2024-05-14 3:41PM EDT | 32.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,159 | 146.09% |
| BE240621C00035000 | 2024-05-15 2:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 528 | 223.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00002000 | 2024-05-16 3:53PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | +0.04 | - | - | 3 | 315.63% |
| BE240621P00003000 | 2024-03-19 10:55AM EDT | 3.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 1,192 | 280.47% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,095 | 143.75% |
| BE240621P00006000 | 2024-05-09 2:20PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 190 | 159.38% |
| BE240621P00007000 | 2024-05-09 3:04PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 946 | 177.34% |
| BE240621P00008000 | 2024-05-17 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,003 | 75.00% |
| BE240621P00009000 | 2024-05-17 9:37AM EDT | 9.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 737 | 71.09% |
| BE240621P00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 38 | 1,363 | 59.77% |
| BE240621P00011000 | 2024-05-17 3:59PM EDT | 11.00 | 0.30 | 0.30 | 0.35 | -0.13 | -30.23% | 152 | 1,542 | 58.20% |
| BE240621P00012000 | 2024-05-17 3:54PM EDT | 12.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 73 | 1,930 | 57.81% |
| BE240621P00013000 | 2024-05-17 1:52PM EDT | 13.00 | 1.38 | 1.20 | 1.30 | +0.10 | +7.81% | 278 | 1,319 | 56.84% |
| BE240621P00014000 | 2024-05-16 12:11PM EDT | 14.00 | 2.10 | 1.90 | 2.70 | 0.00 | - | 4 | 286 | 81.25% |
| BE240621P00015000 | 2024-05-15 11:41AM EDT | 15.00 | 2.47 | 1.95 | 2.90 | 0.00 | - | 4 | 6,350 | 65.04% |
| BE240621P00016000 | 2024-05-13 3:38PM EDT | 16.00 | 4.60 | 2.70 | 5.20 | 0.00 | - | 9 | 251 | 83.01% |
| BE240621P00017000 | 2024-05-13 3:43PM EDT | 17.00 | 5.50 | 4.60 | 4.80 | 0.00 | - | 2 | 743 | 56.25% |
| BE240621P00018000 | 2024-05-13 9:53AM EDT | 18.00 | 6.20 | 5.60 | 5.90 | 0.00 | - | 7 | 7 | 77.34% |
| BE240621P00020000 | 2024-05-13 3:50PM EDT | 20.00 | 8.50 | 6.20 | 8.00 | 0.00 | - | 3 | 13 | 129.88% |
| BE240621P00022000 | 2024-05-13 9:57AM EDT | 22.00 | 10.10 | 9.50 | 9.90 | 0.00 | - | 5 | 9 | 90.63% |
| BE240621P00025000 | 2024-05-13 10:42AM EDT | 25.00 | 12.90 | 12.60 | 12.80 | 0.00 | - | 1 | 1 | 107.03% |
| BE240621P00030000 | 2024-03-25 9:39AM EDT | 30.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240621P00032000 | 2023-07-11 10:30AM EDT | 32.00 | 14.60 | 16.50 | 16.80 | 0.00 | - | - | 12 | 0.00% |
| BE240621P00035000 | 2024-05-13 2:31PM EDT | 35.00 | 23.30 | 21.50 | 24.20 | 0.00 | - | 1 | 10 | 192.58% |
© 2024 Yahoo. Todos los derechos reservados.