Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00250000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | +0.19 | +380.00% | 2 | 308 | 36.28% |
BDX240621C00250000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.25 | +29.41% | 23 | 241 | 16.53% |
BDX240719C00250000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 2.55 | 2.35 | 4.10 | -0.30 | -10.53% | 1 | 6 | 21.85% |
BDX240920C00250000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 6.30 | 5.70 | 6.10 | 0.00 | - | 5 | 63 | 19.55% |
BDX241220C00250000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 9.47 | 9.70 | 11.60 | -2.03 | -17.65% | 1 | 6 | 22.76% |
BDX250117C00250000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 12.20 | 11.10 | 12.20 | +0.70 | +6.09% | 10 | 240 | 22.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00250000 | 2024-05-13 10:18AM EDT | 2024-05-17 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 55 | 48.19% |
BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 13.00 | 14.00 | 0.00 | - | 1 | 49 | 17.87% |
BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 18.00 | 20.40 | 0.00 | - | 1 | 2 | 22.81% |
BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 17.70 | 18.80 | 0.00 | - | - | 6 | 15.16% |
BDX250117P00250000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 18.70 | 18.50 | 19.50 | 0.00 | - | 19 | 307 | 15.24% |