Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00245000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.70 | +0.10 | +100.00% | 3 | 761 | 53.54% |
BDX240621C00245000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.25 | +0.52 | +30.95% | 21 | 216 | 17.22% |
BDX240719C00245000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.20 | +0.60 | +18.18% | 5 | 55 | 18.49% |
BDX240920C00245000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 6.90 | 7.40 | 8.00 | 0.00 | - | 2 | 48 | 20.29% |
BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 12.30 | 14.00 | 0.00 | - | - | 1 | 23.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 13.00 | 6.20 | 9.60 | 0.00 | - | 2 | 65 | 51.07% |
BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 9.50 | 9.90 | 0.00 | - | 1 | 235 | 15.59% |
BDX240920P00245000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 14.15 | 12.70 | 13.00 | 0.00 | - | 2 | 50 | 14.63% |
BDX241220P00245000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 15.80 | 15.00 | 15.80 | 0.00 | - | - | 4 | 15.18% |