Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00240000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.65 | +0.18 | +51.43% | 21 | 1,102 | 18.63% |
BDX240621C00240000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.90 | +29.03% | 54 | 404 | 17.15% |
BDX240719C00240000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 6.27 | 5.90 | 6.20 | +0.97 | +18.30% | 2 | 63 | 18.26% |
BDX240920C00240000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 10.00 | 10.10 | 10.50 | +0.71 | +7.64% | 1 | 51 | 20.71% |
BDX250117C00240000 | 2024-05-13 11:24AM EDT | 2025-01-17 | 17.51 | 15.40 | 17.30 | 0.00 | - | 1 | 92 | 23.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00240000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 5.04 | 2.90 | 3.30 | 0.00 | - | 4 | 144 | 20.29% |
BDX240621P00240000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 6.14 | 6.20 | 6.40 | -1.96 | -24.20% | 3 | 159 | 16.39% |
BDX240920P00240000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 10.15 | 10.00 | 10.30 | 0.00 | - | 1 | 21 | 15.87% |
BDX241220P00240000 | 2024-05-08 1:14PM EDT | 2024-12-20 | 14.80 | 12.50 | 13.40 | 0.00 | - | - | 4 | 16.38% |
BDX250117P00240000 | 2024-05-14 1:35PM EDT | 2025-01-17 | 15.20 | 13.60 | 14.30 | 0.00 | - | 18 | 280 | 16.58% |