Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00235000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.30 | +1.05 | +51.22% | 5 | 1,545 | 19.48% |
BDX240621C00235000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 5.30 | 6.50 | 6.80 | -0.30 | -5.36% | 1 | 134 | 17.69% |
BDX240719C00235000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 7.20 | 8.60 | 8.90 | 0.00 | - | 15 | 53 | 18.74% |
BDX240920C00235000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 12.01 | 12.80 | 15.00 | -1.50 | -11.10% | 26 | 42 | 24.36% |
BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 17.30 | 18.50 | 0.00 | - | 8 | 8 | 23.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00235000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | -1.15 | -65.71% | 18 | 254 | 19.90% |
BDX240621P00235000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 3.86 | 3.70 | 3.90 | -1.08 | -21.86% | 40 | 162 | 16.80% |
BDX240719P00235000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 5.06 | 4.90 | 5.30 | -1.24 | -19.68% | 4 | 6 | 16.30% |
BDX240920P00235000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 8.50 | 7.80 | 8.00 | 0.00 | - | 3 | 44 | 16.53% |
BDX241220P00235000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 12.40 | 10.20 | 11.10 | 0.00 | - | 4 | 5 | 16.92% |