Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00230000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 9.41 | 6.60 | 9.10 | 0.00 | - | 10 | 61 | 56.47% |
BDX240621C00230000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 8.69 | 9.60 | 9.90 | 0.00 | - | 4 | 60 | 18.94% |
BDX240719C00230000 | 2024-05-14 12:35PM EDT | 2024-07-19 | 10.60 | 11.60 | 12.00 | 0.00 | - | 103 | 106 | 20.15% |
BDX240920C00230000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 14.31 | 15.10 | 16.20 | -1.49 | -9.43% | 1 | 9 | 22.32% |
BDX250117C00230000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 22.80 | 22.10 | 22.80 | 0.00 | - | 1 | 34 | 24.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00230000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 11 | 285 | 24.27% |
BDX240621P00230000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.40 | -0.72 | -24.24% | 13 | 175 | 17.24% |
BDX240719P00230000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | -0.80 | -18.60% | 95 | 33 | 16.49% |
BDX240920P00230000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.30 | -0.70 | -10.45% | 10 | 72 | 17.00% |
BDX241220P00230000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 10.35 | 8.80 | 9.90 | 0.00 | - | 1 | 20 | 18.17% |
BDX250117P00230000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 10.90 | 9.80 | 10.20 | 0.00 | - | 10 | 376 | 17.52% |