Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 17.00 | 19.00 | 0.00 | - | 1 | 2 | 66.36% |
BDX240621C00220000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 18.77 | 18.00 | 19.20 | 0.00 | - | 1 | 6 | 25.83% |
BDX241220C00220000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 28.59 | 26.40 | 28.80 | 0.00 | - | 3 | 4 | 26.72% |
BDX250117C00220000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 29.50 | 29.20 | 30.00 | -5.60 | -15.95% | 10 | 33 | 26.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00220000 | 2024-05-15 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 389 | 39.45% |
BDX240621P00220000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 273 | 19.15% |
BDX240719P00220000 | 2024-05-15 12:56PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | -0.51 | -26.70% | 2 | 30 | 18.07% |
BDX240920P00220000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.50 | -0.50 | -12.82% | 5 | 35 | 18.14% |
BDX241220P00220000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 6.40 | 5.10 | 6.10 | 0.00 | - | 2 | 18 | 18.33% |
BDX250117P00220000 | 2024-05-14 11:43AM EDT | 2025-01-17 | 7.40 | 6.60 | 7.10 | 0.00 | - | 5 | 288 | 18.79% |