Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00250000 | 2024-06-07 12:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 6.25% |
BDX240719C00250000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
BDX240816C00250000 | 2024-06-10 2:41PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 264 | 300 | 3.13% |
BDX240920C00250000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 1.56% |
BDX241220C00250000 | 2024-06-10 11:08AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
BDX250117C00250000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 16.30 | 21.00 | 0.00 | - | 1 | 49 | 75.12% |
BDX240719P00250000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 470 | 448 | 0.00% |
BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 18.00 | 20.40 | 0.00 | - | 1 | 2 | 28.24% |
BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 13.50 | 16.50 | 0.00 | - | - | 6 | 14.71% |
BDX250117P00250000 | 2024-06-07 12:12PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |