Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00240000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 27 | 747 | 0.39% |
BDX240719C00240000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.20% |
BDX240816C00240000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 43 | 62 | 0.20% |
BDX240920C00240000 | 2024-06-03 12:14PM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.10% |
BDX241220C00240000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.10% |
BDX250117C00240000 | 2024-06-07 11:00AM EDT | 2025-01-17 | 17.97 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00240000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 43 | 203 | 0.00% |
BDX240719P00240000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
BDX240816P00240000 | 2024-06-10 12:43PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
BDX240920P00240000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
BDX241220P00240000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BDX250117P00240000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |