Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00230000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 9.20 | 9.60 | 11.60 | -0.23 | -2.44% | 3 | 137 | 33.25% |
BDX240719C00230000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 11.00 | 10.20 | 12.50 | 0.00 | - | 3 | 116 | 21.72% |
BDX240816C00230000 | 2024-06-03 3:25PM EDT | 2024-08-16 | 14.80 | 14.30 | 15.40 | 0.00 | - | 7 | 12 | 24.64% |
BDX240920C00230000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 8.50 | 15.80 | 16.90 | 0.00 | - | 5 | 59 | 23.23% |
BDX241220C00230000 | 2024-06-07 11:45AM EDT | 2024-12-20 | 23.00 | 21.00 | 22.10 | 0.00 | - | 1 | 2 | 24.85% |
BDX250117C00230000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 22.56 | 22.10 | 23.40 | 0.00 | - | 3 | 40 | 25.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00230000 | 2024-06-07 3:25PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 11 | 414 | 19.21% |
BDX240719P00230000 | 2024-06-07 2:36PM EDT | 2024-07-19 | 1.37 | 1.55 | 1.75 | 0.00 | - | 9 | 220 | 16.65% |
BDX240816P00230000 | 2024-06-10 10:18AM EDT | 2024-08-16 | 3.20 | 3.20 | 5.30 | +0.15 | +4.92% | 8 | 1,086 | 22.97% |
BDX240920P00230000 | 2024-06-10 12:26PM EDT | 2024-09-20 | 4.80 | 4.40 | 5.00 | +0.30 | +6.67% | 1 | 183 | 18.01% |
BDX241220P00230000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 13.30 | 7.10 | 7.90 | 0.00 | - | 1 | 32 | 17.67% |
BDX250117P00230000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 9.10 | 7.70 | 8.90 | 0.00 | - | 1 | 396 | 17.95% |