Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00225000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 15.45 | 13.50 | 16.40 | 0.00 | - | 1 | 2 | 41.14% |
BDX240719C00225000 | 2024-06-05 10:18AM EDT | 2024-07-19 | 14.10 | 16.20 | 17.30 | 0.00 | - | 5 | 2 | 26.48% |
BDX240816C00225000 | 2024-05-30 11:14AM EDT | 2024-08-16 | 9.60 | 17.70 | 19.90 | 0.00 | - | 14 | 19 | 28.11% |
BDX240920C00225000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 19.60 | 19.80 | 21.10 | 0.00 | - | 1 | 25 | 25.59% |
BDX241220C00225000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 24.95 | 24.20 | 27.40 | 0.00 | - | - | 3 | 28.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00225000 | 2024-06-10 11:00AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 1 | 245 | 23.19% |
BDX240719P00225000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | +0.15 | +20.00% | 7 | 128 | 17.66% |
BDX240816P00225000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 2.50 | 1.50 | 2.55 | +0.42 | +20.19% | 12 | 1,091 | 19.31% |
BDX240920P00225000 | 2024-06-10 12:26PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.40 | -4.77 | -57.68% | 1 | 18 | 17.90% |
BDX241220P00225000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 7.50 | 5.60 | 6.80 | 0.00 | - | 10 | 50 | 18.89% |