Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00210000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BDX240816C00210000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BDX241220C00210000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 28.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BDX250117C00210000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00210000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BDX240719P00210000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BDX240816P00210000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BDX240920P00210000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BDX241220P00210000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BDX250117P00210000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |