Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 112.78% |
BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 56.83% |
BDX250117C00200000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00200000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BDX240719P00200000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BDX240816P00200000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BDX240920P00200000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BDX241220P00200000 | 2024-05-28 11:22AM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BDX250117P00200000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |