Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCYC241220C00012500 | 2024-01-16 11:28AM EDT | 12.50 | 8.50 | 9.10 | 13.80 | 0.00 | - | - | 30 | 85.99% |
BCYC241220C00015000 | 2024-02-14 1:47PM EDT | 15.00 | 10.40 | 9.00 | 13.10 | 0.00 | - | 10 | 10 | 118.70% |
BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 17.50 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 76.22% |
BCYC241220C00020000 | 2024-03-19 9:57AM EDT | 20.00 | 8.87 | 6.10 | 10.10 | 0.00 | - | 4 | 31 | 107.28% |
BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 22.50 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 110.25% |
BCYC241220C00025000 | 2024-05-23 11:17AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BCYC241220C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BCYC241220C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCYC241220P00012500 | 2024-06-14 9:46AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BCYC241220P00015000 | 2024-05-21 9:38AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BCYC241220P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BCYC241220P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 22.50 | 4.10 | 2.50 | 6.80 | 0.00 | - | - | 3 | 76.90% |
BCYC241220P00025000 | 2024-06-06 12:28PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |