Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.967,74 -846,82 (-2,18%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.065,72 +252,93 (+0,41%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00010000 | 2023-11-03 12:07PM EDT | 10.00 | 7.20 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| BCYC240621C00012500 | 2024-06-13 3:23PM EDT | 12.50 | 12.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCYC240621C00015000 | 2024-06-03 11:07AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCYC240621C00017500 | 2024-02-27 12:51PM EDT | 17.50 | 8.80 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 620.70% |
| BCYC240621C00020000 | 2024-06-03 9:52AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCYC240621C00022500 | 2024-06-14 3:26PM EDT | 22.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCYC240621C00025000 | 2024-06-14 9:31AM EDT | 25.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCYC240621C00030000 | 2024-06-06 2:51PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCYC240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BCYC240621C00040000 | 2024-05-23 10:48AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00007500 | 2024-01-16 10:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| BCYC240621P00012500 | 2024-06-03 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCYC240621P00015000 | 2024-06-07 1:05PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BCYC240621P00017500 | 2024-05-28 10:50AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCYC240621P00020000 | 2024-06-14 12:40PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BCYC240621P00022500 | 2024-06-14 3:26PM EDT | 22.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCYC240621P00025000 | 2024-06-11 12:08PM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCYC240621P00030000 | 2024-04-04 3:51PM EDT | 30.00 | 8.00 | 5.50 | 8.30 | 0.00 | - | 1 | 21 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.