Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00007000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 3.30 | 2.40 | 5.00 | 0.00 | - | 4 | 2 | 535.94% |
BCS240621C00007000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 3.73 | 3.50 | 5.30 | 0.00 | - | 3 | 424 | 165.23% |
BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 3.30 | 4.90 | 0.00 | - | 3 | 434 | 72.27% |
BCS250117C00007000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.77 | 2.75 | 5.00 | 0.00 | - | 5 | 10,582 | 95.26% |
BCS260116C00007000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 4.29 | 4.00 | 5.00 | 0.00 | - | 4 | 8,233 | 60.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00007000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,775 | 90.63% |
BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 2,982 | 61.91% |
BCS241220P00007000 | 2024-05-09 1:00PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 43.95% |
BCS250117P00007000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 15 | 10,261 | 41.41% |
BCS260116P00007000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.46 | 0.35 | 0.55 | 0.00 | - | 3 | 1,484 | 41.46% |