Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00012000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BCS240621C00012000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BCS240920C00012000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
BCS241220C00012000 | 2024-05-08 12:27PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
BCS250117C00012000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
BCS260116C00012000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BCS240621P00012000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCS240920P00012000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BCS241220P00012000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCS250117P00012000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 32.06% |