Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00010000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.76 | 0.15 | 1.00 | +0.01 | +1.33% | 43 | 1,459 | 84.77% |
BCS240621C00010000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.94 | 0.90 | 0.95 | +0.09 | +10.59% | 6 | 2,624 | 32.23% |
BCS240920C00010000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.30 | -0.05 | -4.00% | 1 | 3,785 | 34.08% |
BCS241220C00010000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 1.55 | 0.50 | 2.65 | +0.14 | +9.93% | 5 | 11 | 69.68% |
BCS250117C00010000 | 2024-05-09 9:38AM EDT | 2025-01-17 | 1.56 | 1.55 | 1.65 | -0.04 | -2.50% | 200 | 32,671 | 35.50% |
BCS260116C00010000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 2.20 | 1.10 | 2.50 | -0.05 | -2.22% | 200 | 2,051 | 39.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00010000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 46.48% |
BCS240621P00010000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 41 | 1,628 | 30.47% |
BCS240920P00010000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | +0.03 | +7.14% | 15 | 1,267 | 28.91% |
BCS250117P00010000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 6,204 | 28.81% |
BCS260116P00010000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 419 | 31.06% |