Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 2.40 | 5.00 | 0.00 | - | 4 | 2 | 505.08% |
BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.45 | 4.00 | 0.00 | - | - | 89 | 410.16% |
BCS240517C00009000 | 2024-05-06 2:27PM EDT | 9.00 | 1.45 | 0.90 | 3.00 | 0.00 | - | 2 | 1,066 | 120.70% |
BCS240517C00010000 | 2024-05-09 11:39AM EDT | 10.00 | 0.76 | 0.15 | 1.00 | +0.01 | +1.33% | 43 | 1,459 | 80.08% |
BCS240517C00011000 | 2024-05-09 3:14PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 107 | 474 | 27.74% |
BCS240517C00012000 | 2024-05-07 12:54PM EDT | 12.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 110.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 258.20% |
BCS240517P00009000 | 2024-05-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 71.88% |
BCS240517P00010000 | 2024-05-08 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 43.75% |
BCS240517P00011000 | 2024-05-09 9:30AM EDT | 11.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 267 | 32.81% |
BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.60 | 2.55 | 0.00 | - | 11 | 11 | 116.02% |
BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 2.95 | 5.70 | 0.00 | - | 5 | 0 | 148.44% |