Mercados españoles cerrados

Bitcoin Cash EUR (BCH-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
236,07+5,49 (+2,38%)
A partir del 03:27AM UTC. Mercado abierto.
Intervalo de fechas:
09 dic 2022 - 09 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 dic 2023235,39237,12234,72236,07236,07182.446.176
08 dic 2023227,16231,27223,28228,90228,90200.347.466
07 dic 2023232,87243,52226,14227,14227,14380.057.562
06 dic 2023231,92233,51220,50232,98232,98289.632.185
05 dic 2023211,35234,93210,90231,87231,87591.309.501
04 dic 2023209,60213,40207,30211,36211,36183.446.576
03 dic 2023206,76209,90206,60209,60209,60126.444.160
02 dic 2023203,43207,38202,80206,76206,76108.278.907
01 dic 2023203,49203,66202,71203,44203,44101.642.396
30 nov 2023203,07206,48202,03203,48203,48129.102.570
29 nov 2023203,84204,17201,10203,07203,07142.602.771
28 nov 2023207,41209,14201,32203,84203,84167.545.017
27 nov 2023207,86209,70204,53207,42207,42117.212.444
26 nov 2023206,92208,43206,51207,85207,85101.998.697
25 nov 2023206,60209,12206,03206,93206,93128.107.538
24 nov 2023205,79208,41203,89206,60206,60123.013.608
23 nov 2023198,87206,31198,25205,81205,81161.876.935
22 nov 2023206,95214,20196,93198,87198,87259.535.767
21 nov 2023211,34211,01206,54206,93206,93120.787.981
20 nov 2023208,37211,65206,24211,34211,34110.276.860
19 nov 2023210,01210,26203,73208,37208,37116.840.143
18 nov 2023215,74216,19204,59210,00210,00166.185.235
17 nov 2023219,34224,91213,19215,73215,73200.340.639
16 nov 2023212,96219,37212,02219,33219,33134.750.722
15 nov 2023219,31223,11208,20212,96212,96166.240.563
14 nov 2023221,26224,19218,62219,32219,32192.484.019
13 nov 2023221,08223,28217,13221,23221,23121.331.380
12 nov 2023224,29225,50219,06221,07221,07153.147.962
11 nov 2023224,78227,11220,97224,28224,28200.516.456
10 nov 2023229,36239,84214,35224,77224,77362.760.104
09 nov 2023228,14230,69226,53229,37229,37128.946.323
08 nov 2023226,60234,25223,44228,15228,15231.129.815
07 nov 2023221,99228,07220,16226,59226,59130.852.762
06 nov 2023223,86226,32219,70222,00222,00141.697.630
05 nov 2023221,42223,86220,21223,86223,8688.901.453
04 nov 2023221,86225,90218,94221,42221,42162.453.225
03 nov 2023231,48234,59219,65221,86221,86214.640.680
02 nov 2023231,50233,79225,26231,48231,48176.148.089
01 nov 2023231,85234,13225,51231,49231,49177.712.606
31 oct 2023233,20236,33228,71231,86231,86146.623.806
30 oct 2023231,74235,54230,13233,22233,22128.376.432
29 oct 2023226,52234,18226,32231,73231,73160.360.589
28 oct 2023234,25234,25222,76226,52226,52155.621.752
27 oct 2023240,47242,89230,24234,25234,25192.266.698
26 oct 2023237,54245,14235,31240,47240,47204.233.307
25 oct 2023244,24250,37234,90237,52237,52350.358.151
24 oct 2023229,98246,10227,46244,25244,25350.179.303
23 oct 2023229,93238,89224,59229,94229,94219.052.523
22 oct 2023227,02231,73225,04229,85229,85159.892.073
21 oct 2023214,87233,77214,48227,02227,02276.592.753
20 oct 2023215,53220,13214,08214,87214,87139.336.352
19 oct 2023214,51218,60213,43215,55215,55165.761.541
18 oct 2023219,25219,52213,05214,51214,51166.317.867
17 oct 2023204,48230,40204,48219,27219,27376.257.979
16 oct 2023204,18205,79202,71204,48204,4879.375.430
15 oct 2023206,66207,48204,14204,17204,1771.022.243
14 oct 2023203,10207,96201,71206,66206,66129.105.823
13 oct 2023201,47204,93199,63203,10203,10113.413.493
12 oct 2023200,38203,33197,37201,47201,47141.252.194
11 oct 2023206,49208,02198,95200,39200,39140.467.004
10 oct 2023215,86216,99202,80206,49206,49173.083.267
09 oct 2023217,42219,86214,54215,86215,86100.365.972
08 oct 2023218,05222,80216,33217,41217,41112.361.050
07 oct 2023219,31220,40216,39218,05218,05123.446.581
06 oct 2023222,13222,93214,99219,31219,31151.839.927
05 oct 2023219,79222,50216,04222,12222,12171.357.015
04 oct 2023235,31239,54218,57219,78219,78288.544.316
03 oct 2023229,24242,75228,19235,34235,34426.350.040
02 oct 2023221,48231,63221,18229,25229,25195.182.034
01 oct 2023222,39224,85219,73221,50221,50145.201.199
30 sept 2023226,40227,29217,94222,39222,39226.267.043
29 sept 2023217,84231,21217,26226,44226,44401.307.619
28 sept 2023202,71223,11202,48217,83217,83383.030.844
27 sept 2023198,57203,53198,28202,70202,70160.637.169
26 sept 2023192,29201,24190,95198,58198,58135.571.793
25 sept 2023195,21196,75192,11192,30192,3098.220.003
24 sept 2023194,89196,29194,15195,20195,2088.723.815
23 sept 2023195,73196,89193,12194,89194,89124.682.309
22 sept 2023202,34202,36193,75195,74195,74159.963.269
21 sept 2023205,11206,57198,44202,34202,34206.255.079
20 sept 2023203,35207,74201,64205,11205,11179.085.604
19 sept 2023196,68210,34195,70203,34203,34252.095.926
18 sept 2023201,63201,63193,80196,63196,63148.105.669
17 sept 2023203,58208,79200,11201,65201,65180.387.138
16 sept 2023195,48206,60194,44203,58203,58302.408.168
15 sept 2023186,23197,28185,69195,49195,49228.577.466
14 sept 2023184,89189,23183,06186,23186,23224.374.934
13 sept 2023171,12194,29171,12184,90184,90318.872.780
12 sept 2023177,83178,26168,75171,12171,12153.619.125
11 sept 2023180,36180,36174,88177,84177,84123.494.510
10 sept 2023180,35182,54178,62180,35180,3587.598.520
09 sept 2023180,76183,52178,67180,35180,35145.651.252
08 sept 2023180,03181,48178,09180,74180,74112.182.331
07 sept 2023179,06181,71177,91180,02180,02111.567.277
06 sept 2023179,36181,05176,86179,05179,05120.569.728
05 sept 2023181,94184,17176,99179,37179,37145.888.443
04 sept 2023180,90183,01177,83181,96181,96126.495.132
03 sept 2023185,06186,37177,97180,86180,86150.441.986
02 sept 2023191,37194,12184,10185,06185,06193.335.283
01 sept 2023197,58204,06188,40191,37191,37330.438.924
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...