BCH-EUR - Bitcoin Cash EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 jun 2023103,62103,62102,64102,97102,9762.740.384
08 jun 2023107,29108,89103,11103,84103,8488.013.355
07 jun 2023101,57107,29100,97107,29107,29105.359.886
06 jun 2023108,19108,19100,55101,57101,5792.864.565
05 jun 2023107,27109,16106,70108,19108,1963.907.366
04 jun 2023107,19107,58106,79107,27107,2750.342.859
03 jun 2023105,35107,00105,07107,18107,1867.848.039
02 jun 2023105,92105,52104,65105,36105,3660.366.922
01 jun 2023106,35106,63105,44105,92105,9266.495.138
31 may 2023107,40107,71106,35106,35106,3564.831.880
30 may 2023108,69109,34107,22107,39107,3977.238.705
29 may 2023106,19108,82106,09108,68108,6868.444.473
28 may 2023105,55106,29104,91106,19106,1952.047.832
27 may 2023104,39105,98104,09105,55105,5564.895.782
26 may 2023104,30104,72102,74104,39104,3970.741.275
25 may 2023107,39107,43103,57104,31104,3175.160.744
24 may 2023106,17108,42106,14107,39107,3966.116.220
23 may 2023105,94106,48104,71106,16106,1674.863.549
22 may 2023107,73108,19105,59105,94105,9462.529.656
21 may 2023106,78108,08106,05107,73107,7357.268.846
20 may 2023107,12107,68106,49106,78106,7859.624.905
19 may 2023108,89108,89105,17107,13107,1379.943.219
18 may 2023107,55109,29106,61108,88108,8890.122.010
17 may 2023106,94108,05105,27107,55107,5581.498.897
16 may 2023106,28110,77105,78106,93106,93132.321.629
15 may 2023103,41105,86103,39106,28106,2877.704.102
14 may 2023105,10105,10103,10103,42103,4271.242.629
13 may 2023104,02105,57104,17105,10105,1099.048.091
12 may 2023105,66105,66102,08104,02104,02127.607.693
11 may 2023111,25112,14103,60105,67105,67188.218.907
10 may 2023101,30112,18100,54111,25111,25252.235.408
09 may 2023105,62106,0699,05101,31101,31108.423.046
08 may 2023104,54105,08105,63105,63105,6365.286.251
07 may 2023107,21107,57103,57104,55104,5581.130.873
06 may 2023106,51109,59106,51107,21107,2183.313.937
05 may 2023108,58108,57106,04106,51106,5175.902.131
04 may 2023108,30108,94105,22108,58108,5892.750.479
03 may 2023106,64108,70106,09108,30108,3092.111.731
02 may 2023107,35107,53105,36106,65106,6588.484.678
01 may 2023107,62108,62107,03107,36107,3683.556.177
30 abr 2023106,17108,00105,91107,61107,6177.524.875
29 abr 2023106,24108,29105,80106,16106,16105.389.007
28 abr 2023106,51108,80105,77106,24106,24123.452.121
27 abr 2023109,49111,51102,91106,51106,51129.982.376
26 abr 2023107,91109,54106,49109,49109,4995.563.175
25 abr 2023109,11110,53107,69107,92107,9289.063.223
24 abr 2023110,15110,57108,00109,11109,1183.538.062
23 abr 2023107,94110,60107,53110,16110,1685.544.219
22 abr 2023112,25113,63107,86107,92107,9299.545.947
21 abr 2023114,21115,60111,17112,25112,25122.658.674
20 abr 2023121,72121,85113,18114,22114,22143.552.151
19 abr 2023120,48122,77119,74121,73121,73102.071.356
18 abr 2023122,41122,45119,94120,48120,48107.787.831
17 abr 2023119,61123,74118,66122,40122,40104.177.395
16 abr 2023119,33120,17118,04119,62119,6297.296.660
15 abr 2023118,74121,28117,77119,33119,33120.022.255
14 abr 2023117,16119,21116,62118,74118,74105.099.879
13 abr 2023118,30118,07115,37117,18117,1896.951.646
12 abr 2023117,75119,35117,43118,30118,30103.482.506
11 abr 2023115,04118,20114,07117,75117,7595.845.666
10 abr 2023112,63115,74112,45115,05115,0573.788.586
09 abr 2023113,37113,84112,04112,62112,6271.382.563
08 abr 2023115,43115,83113,08113,39113,3987.605.788
07 abr 2023116,73116,66115,14115,45115,4591.305.125
06 abr 2023116,03118,52115,31116,71116,71110.721.207
05 abr 2023117,20117,52115,45116,03116,03109.923.327
04 abr 2023113,89119,07111,54117,21117,21170.173.850
03 abr 2023116,19116,35112,39113,89113,89102.853.859
02 abr 2023114,10117,07113,89115,55115,55105.889.901
01 abr 2023111,08114,62110,83114,11114,11106.691.218
31 mar 2023113,72115,46109,56111,08111,08146.878.313
30 mar 2023111,68114,88111,35113,73113,73163.563.839
29 mar 2023111,30112,88110,12111,70111,70143.344.704
28 mar 2023115,87116,07109,08111,29111,29158.701.264
27 mar 2023116,13117,78115,09115,86115,86132.910.678
26 mar 2023114,98118,23114,74116,14116,14143.567.020
25 mar 2023118,89121,50114,02114,97114,97191.744.677
24 mar 2023116,14120,18114,95118,89118,89180.315.977
23 mar 2023124,81124,81114,33116,14116,14198.786.179
22 mar 2023121,86124,85118,03124,81124,81195.859.095
21 mar 2023127,43129,48121,60121,85121,85198.766.770
20 mar 2023121,84128,18121,84127,45127,45186.229.315
19 mar 2023126,11128,12121,73121,86121,86178.973.320
18 mar 2023118,85126,23118,19126,12126,12189.937.768
17 mar 2023116,73119,48116,02118,85118,85178.384.000
16 mar 2023122,50124,59116,31116,69116,69205.603.777
15 mar 2023118,46126,80118,09122,48122,48243.395.612
14 mar 2023113,29119,80112,43118,48118,48224.069.575
13 mar 2023107,36113,48106,21113,30113,30177.130.859
12 mar 2023104,81108,17102,45107,39107,39207.926.270
11 mar 2023104,06105,0199,90104,81104,81201.657.446
10 mar 2023110,52111,77102,07104,06104,06177.642.008
09 mar 2023110,52111,78102,07104,06104,06177.642.008
08 mar 2023115,81116,19110,06110,51110,51169.908.224
07 mar 2023116,21117,50114,49115,81115,81149.673.286
06 mar 2023116,74116,76115,14116,22116,22157.808.076
05 mar 2023116,90118,59116,41116,73116,73145.150.285
04 mar 2023118,51119,24115,55116,91116,91146.177.391
03 mar 2023124,30124,38115,89118,52118,52196.784.985
02 mar 2023125,82126,13123,27124,28124,28177.966.183
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...