Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.594,25 +782,33 (+1,33%)
BCE Inc. (BCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116C00020000 | 2024-04-17 10:42AM EDT | 20.00 | 12.10 | 10.50 | 15.50 | 0.00 | - | - | 1 | 57.37% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 22.50 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 42.85% |
| BCE260116C00025000 | 2024-04-03 2:01PM EDT | 25.00 | 8.30 | 7.20 | 10.50 | 0.00 | - | 1 | 20 | 39.94% |
| BCE260116C00030000 | 2024-04-26 2:44PM EDT | 30.00 | 4.05 | 4.00 | 4.30 | -0.15 | -3.57% | 1 | 132 | 17.08% |
| BCE260116C00035000 | 2024-04-25 12:57PM EDT | 35.00 | 1.78 | 1.70 | 1.90 | 0.00 | - | 10 | 1,345 | 16.61% |
| BCE260116C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 13 | 114 | 16.70% |
| BCE260116C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 86 | 17.87% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 6.25% |
| BCE260116C00060000 | 2024-03-12 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116P00020000 | 2024-04-17 12:32PM EDT | 20.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 6 | 31 | 31.45% |
| BCE260116P00022500 | 2024-04-24 2:19PM EDT | 22.50 | 0.80 | 0.70 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 25.00 | 1.17 | 1.10 | 1.45 | 0.00 | - | 2 | 58 | 28.22% |
| BCE260116P00030000 | 2024-04-25 9:40AM EDT | 30.00 | 2.85 | 2.65 | 3.00 | 0.00 | - | 6 | 107 | 25.65% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 35.00 | 5.30 | 4.60 | 5.60 | 0.00 | - | 3 | 109 | 24.45% |
| BCE260116P00040000 | 2024-04-18 12:01PM EDT | 40.00 | 9.00 | 6.70 | 9.40 | 0.00 | - | 1 | 42 | 25.71% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 45.00 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 33.35% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 41.27% |
© 2024 Yahoo. Todos los derechos reservados.